History

Monthly quotation and trading trends in 2012
Monthly Trading volume
Days listed Maximum Minimum Average Closing Shares Cash
January 22 10.05 9.40 9.83 10.00 95,100 934,804.91
February 21 10.10 9.30 9.80 9.54 199,063 1,951,731.45
March 22 9.96 8.71 9.41 9.20 1,505,415 14,164,724.57
April 19 9.37 8.36 9.10 9.09 778,535 7,082,497.34
May 22 9.80 8.73 9.31 9.29 249,295 2,322,072.42
June 21 9.68 8.82 9.27 9.50 277,672 2,572,752.98
July 22 9.45 8.40 9.02 9.11 47,440 427,887.07
August 23 9.04 8.50 8.88 8.98 184,426 1,637,532.64
September 20 10.18 8.66 9.30 9.59 279,768 2,600,653.77
October 23 10.17 8.90 9.47 9.16 126,505 1,198,432.07
November 22 9.50 8.80 9.14 9.05 135,067 1,235,149.09
December 19 9.48 8.32 9.02 9.47 327,080 2,949,987.64
Total 2012 256 10.18 8.32 9.29 9.47 4,205,366 39,078,225.95